Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 73.5 74.0 72.3 74.0 392.64 Thousand
31 Jul, 2019 73.9 73.9 73.2 73.5 217.95 Thousand
30 Jul, 2019 74.3 74.8 73.7 73.9 229.76 Thousand
29 Jul, 2019 74.3 74.3 73.8 74.0 149.32 Thousand
26 Jul, 2019 74.2 74.2 73.9 74.2 135.7 Thousand
25 Jul, 2019 74.5 74.5 73.7 74.2 165.22 Thousand
24 Jul, 2019 75.1 75.1 73.8 74.5 147.35 Thousand
23 Jul, 2019 73.4 76.1 73.3 74.5 531.86 Thousand
22 Jul, 2019 73.9 73.9 72.5 72.7 124.1 Thousand
19 Jul, 2019 74.3 74.4 72.9 73.3 128.62 Thousand