Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 58.0 58.6 57.8 58.4 76.53 Thousand
12 Sep, 2019 58.1 58.8 57.7 57.9 126.25 Thousand
11 Sep, 2019 59.1 59.1 57.5 58.0 449.5 Thousand
10 Sep, 2019 60.6 60.6 58.6 59.1 404.66 Thousand
09 Sep, 2019 61.0 61.8 61.0 61.0 64.3 Thousand
06 Sep, 2019 61.5 61.5 60.9 61.0 98.6 Thousand
05 Sep, 2019 61.1 61.9 60.8 61.3 65.69 Thousand
04 Sep, 2019 61.5 61.7 60.9 61.1 59.1 Thousand
03 Sep, 2019 60.0 61.5 60.0 61.3 105.7 Thousand
02 Sep, 2019 60.0 60.6 60.0 60.4 54.16 Thousand