Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 57.4 57.5 55.8 56.4 254.81 Thousand
27 Sep, 2019 58.5 58.5 57.3 57.5 205.08 Thousand
26 Sep, 2019 59.1 59.1 58.0 58.1 131.04 Thousand
25 Sep, 2019 59.4 59.4 59.2 59.3 22.09 Thousand
24 Sep, 2019 59.5 59.9 59.5 59.6 34.1 Thousand
23 Sep, 2019 59.5 59.9 59.3 59.5 71.07 Thousand
20 Sep, 2019 59.6 59.6 59.0 59.4 117 Thousand
19 Sep, 2019 59.3 59.3 58.0 59.0 152 Thousand
18 Sep, 2019 58.6 59.2 58.4 59.2 79.03 Thousand
17 Sep, 2019 58.8 58.8 58.0 58.4 42 Thousand