Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 65.2 66.4 64.0 64.0 184.41 Thousand
01 Oct, 2021 67.5 67.6 64.9 65.2 277.71 Thousand
30 Sep, 2021 68.7 68.9 67.8 68.6 45.95 Thousand
29 Sep, 2021 68.0 68.7 67.5 68.1 147.69 Thousand
28 Sep, 2021 69.8 69.8 68.7 69.0 156.51 Thousand
27 Sep, 2021 68.3 69.8 68.0 69.8 129.43 Thousand
24 Sep, 2021 68.6 69.3 68.2 68.7 117 Thousand
23 Sep, 2021 67.4 68.5 65.9 68.4 169.12 Thousand
22 Sep, 2021 66.0 67.2 65.8 66.6 142.33 Thousand
17 Sep, 2021 67.8 68.9 66.9 67.8 145.23 Thousand