Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 65.9 65.9 65.0 65.1 36 Thousand
18 Oct, 2021 65.5 65.8 65.2 65.5 41.56 Thousand
15 Oct, 2021 64.0 65.1 64.0 64.8 48.15 Thousand
14 Oct, 2021 63.6 64.2 63.6 64.0 22.08 Thousand
13 Oct, 2021 65.4 66.0 63.4 64.0 221.29 Thousand
12 Oct, 2021 66.0 66.3 65.5 65.6 77.23 Thousand
08 Oct, 2021 65.8 66.4 65.6 66.0 78.12 Thousand
07 Oct, 2021 66.0 66.7 65.6 65.8 118.15 Thousand
06 Oct, 2021 65.7 66.2 65.0 65.6 67.49 Thousand
05 Oct, 2021 63.4 65.5 63.2 65.5 131.34 Thousand