Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 72.3 74.3 72.0 72.6 552.21 Thousand
01 Nov, 2021 70.8 72.4 70.8 72.2 507.63 Thousand
29 Oct, 2021 71.4 72.0 68.8 70.6 623.05 Thousand
28 Oct, 2021 67.9 69.8 67.9 69.4 377.72 Thousand
27 Oct, 2021 65.8 66.3 65.5 66.3 57 Thousand
26 Oct, 2021 66.8 67.1 66.1 66.3 53.16 Thousand
25 Oct, 2021 66.5 66.7 66.1 66.6 85 Thousand
22 Oct, 2021 65.8 67.0 65.8 66.4 87 Thousand
21 Oct, 2021 65.3 65.8 65.3 65.5 26 Thousand
20 Oct, 2021 65.5 65.7 65.1 65.3 21.32 Thousand