Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 28.7 28.75 27.8 28.0 221.62 Thousand
10 Dec, 2021 28.6 28.9 28.1 28.3 166.65 Thousand
09 Dec, 2021 29.9 30.0 28.15 28.6 1.25 Million
08 Dec, 2021 27.45 29.6 27.45 29.6 1.85 Million
07 Dec, 2021 26.85 27.2 26.8 26.95 58.88 Thousand
06 Dec, 2021 27.3 27.3 26.75 26.8 45.06 Thousand
03 Dec, 2021 27.15 27.15 26.8 26.8 33.93 Thousand
02 Dec, 2021 26.6 26.9 26.6 26.8 67 Thousand
01 Dec, 2021 27.0 27.0 26.3 26.6 33.13 Thousand
30 Nov, 2021 26.9 27.0 26.65 26.65 25.01 Thousand