Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 31.7 33.4 31.6 32.5 741.24 Thousand
24 Dec, 2021 32.95 33.0 31.5 31.6 596.86 Thousand
23 Dec, 2021 33.5 34.0 32.5 32.75 742.29 Thousand
22 Dec, 2021 33.15 34.95 32.5 33.4 1.72 Million
21 Dec, 2021 38.75 38.75 33.4 33.4 3.57 Million
20 Dec, 2021 33.45 35.3 32.3 35.3 2.48 Million
17 Dec, 2021 33.0 33.7 31.15 32.1 2.74 Million
16 Dec, 2021 33.2 34.25 33.0 34.25 3.75 Million
15 Dec, 2021 28.95 31.15 28.7 31.15 2.06 Million
14 Dec, 2021 28.05 30.0 27.85 28.35 571.03 Thousand