Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 32.8 33.3 32.0 32.05 237.46 Thousand
10 Jan, 2022 32.3 33.75 32.25 32.95 449.03 Thousand
07 Jan, 2022 33.65 33.8 32.3 32.8 326.74 Thousand
06 Jan, 2022 32.45 34.5 32.45 33.65 579.46 Thousand
05 Jan, 2022 34.0 34.25 32.7 32.7 407.79 Thousand
04 Jan, 2022 34.5 34.5 33.7 34.15 619.78 Thousand
03 Jan, 2022 33.6 35.15 33.15 34.5 1.52 Million
30 Dec, 2021 33.25 33.85 32.5 33.7 402.1 Thousand
29 Dec, 2021 34.5 34.5 33.25 33.25 515.74 Thousand
28 Dec, 2021 33.0 34.2 32.3 34.05 947.59 Thousand