Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 28.15 29.4 27.85 29.3 2.1 Million
20 Nov, 2023 24.9 27.15 24.9 27.15 770 Thousand
17 Nov, 2023 24.3 24.75 24.3 24.7 351 Thousand
16 Nov, 2023 24.75 24.75 23.85 24.25 343 Thousand
15 Nov, 2023 24.7 24.85 24.3 24.7 487 Thousand
14 Nov, 2023 24.35 24.4 23.45 24.3 636 Thousand
13 Nov, 2023 22.7 24.45 22.7 24.25 1.59 Million
10 Nov, 2023 21.05 22.85 21.05 22.65 1.2 Million
09 Nov, 2023 20.45 21.15 20.3 21.15 191 Thousand
08 Nov, 2023 20.5 20.55 20.3 20.35 74 Thousand