Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 49.2 51.6 46.9 48.5 2.42 Million
04 Dec, 2023 43.0 47.3 43.0 47.3 2.15 Million
01 Dec, 2023 41.5 43.1 41.5 43.0 1.65 Million
30 Nov, 2023 38.8 42.4 38.7 41.25 2.1 Million
29 Nov, 2023 38.85 39.05 38.25 38.65 920 Thousand
28 Nov, 2023 37.4 38.8 37.25 38.8 1.5 Million
27 Nov, 2023 37.75 38.15 35.25 37.2 3.61 Million
24 Nov, 2023 34.5 37.25 34.45 37.1 4.11 Million
23 Nov, 2023 31.4 34.05 31.4 34.0 2.99 Million
22 Nov, 2023 29.45 31.3 28.45 31.3 1.51 Million