Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 61.2 64.3 60.3 63.8 7.67 Million
18 Dec, 2023 59.4 61.5 56.9 61.5 3.68 Million
15 Dec, 2023 57.9 60.2 56.6 59.7 5.1 Million
14 Dec, 2023 56.3 59.5 55.0 58.8 8.99 Million
13 Dec, 2023 48.1 54.6 48.1 54.6 5.76 Million
12 Dec, 2023 44.5 49.7 44.15 49.7 3.39 Million
11 Dec, 2023 50.2 50.2 45.1 45.2 2.23 Million
08 Dec, 2023 49.7 51.0 49.7 50.1 971 Thousand
07 Dec, 2023 49.6 50.5 49.3 50.0 1.34 Million
06 Dec, 2023 49.35 50.0 48.0 48.95 963 Thousand