Comtrend Corporation (8089.TWO)

TWD 55.4

(-9.92%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 24.35 24.4 23.45 24.3 636 Thousand
13 Nov, 2023 22.7 24.45 22.7 24.25 1.59 Million
10 Nov, 2023 21.05 22.85 21.05 22.65 1.2 Million
09 Nov, 2023 20.45 21.15 20.3 21.15 191 Thousand
08 Nov, 2023 20.5 20.55 20.3 20.35 74 Thousand
07 Nov, 2023 20.35 20.75 20.25 20.7 105 Thousand
06 Nov, 2023 20.65 20.75 20.35 20.75 215 Thousand
03 Nov, 2023 20.0 20.3 19.8 20.3 152 Thousand
02 Nov, 2023 19.5 19.9 19.5 19.55 52 Thousand
01 Nov, 2023 19.5 19.6 19.35 19.45 38 Thousand