Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 88.0 89.5 81.3 82.4 9.38 Million
08 May, 2024 82.0 86.5 80.6 84.2 4.98 Million
07 May, 2024 77.0 83.4 77.0 82.5 5.72 Million
06 May, 2024 76.7 77.7 75.4 76.0 854 Thousand
03 May, 2024 78.2 79.0 75.0 76.0 1.41 Million
02 May, 2024 75.3 78.5 74.4 78.1 1.46 Million
30 Apr, 2024 78.9 78.9 75.1 75.6 1.81 Million
29 Apr, 2024 79.3 79.6 76.6 77.4 1.82 Million
26 Apr, 2024 78.6 80.4 76.1 77.3 3.59 Million
25 Apr, 2024 74.0 81.4 73.3 77.9 10.07 Million