Comtrend Corporation (8089.TWO)

TWD 55.4

(-9.92%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 48.1 54.6 48.1 54.6 5.76 Million
12 Dec, 2023 44.5 49.7 44.15 49.7 3.39 Million
11 Dec, 2023 50.2 50.2 45.1 45.2 2.23 Million
08 Dec, 2023 49.7 51.0 49.7 50.1 971 Thousand
07 Dec, 2023 49.6 50.5 49.3 50.0 1.34 Million
06 Dec, 2023 49.35 50.0 48.0 48.95 963 Thousand
05 Dec, 2023 49.2 51.6 46.9 48.5 2.42 Million
04 Dec, 2023 43.0 47.3 43.0 47.3 2.15 Million
01 Dec, 2023 41.5 43.1 41.5 43.0 1.65 Million
30 Nov, 2023 38.8 42.4 38.7 41.25 2.1 Million