Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 102.5 110.0 102.5 106.5 5.5 Million
05 Jun, 2024 101.5 105.0 96.1 100.0 4.2 Million
04 Jun, 2024 108.0 113.0 101.0 101.5 4.45 Million
03 Jun, 2024 109.0 109.0 107.0 109.0 1.12 Million
31 May, 2024 104.5 106.0 102.0 105.0 568 Thousand
30 May, 2024 105.0 105.5 100.5 103.0 1.04 Million
29 May, 2024 108.0 108.5 106.0 107.0 821 Thousand
28 May, 2024 102.5 109.5 102.5 109.5 1.55 Million
27 May, 2024 100.0 102.0 99.0 100.5 1.12 Million
24 May, 2024 96.1 102.0 96.1 99.5 2.2 Million