Comtrend Corporation (8089.TWO)

TWD 55.4

(-9.92%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 58.0 58.3 54.6 56.2 4.84 Million
26 Dec, 2023 53.0 57.7 52.8 57.7 7.15 Million
25 Dec, 2023 52.1 53.1 50.7 52.5 3.42 Million
22 Dec, 2023 57.0 57.8 53.5 53.6 3.26 Million
21 Dec, 2023 59.9 62.2 56.2 57.0 5.46 Million
20 Dec, 2023 63.2 64.1 58.6 60.4 6.07 Million
19 Dec, 2023 61.2 64.3 60.3 63.8 7.67 Million
18 Dec, 2023 59.4 61.5 56.9 61.5 3.68 Million
15 Dec, 2023 57.9 60.2 56.6 59.7 5.1 Million
14 Dec, 2023 56.3 59.5 55.0 58.8 8.99 Million