Comtrend Corp (8089)
TWD 29.0
(1.93%)
TWD 29.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 108.5 | 109.0 | 107.5 | 108.5 | 309 Thousand |
| 20 Jun, 2024 | 106.5 | 109.0 | 106.0 | 109.0 | 294 Thousand |
| 19 Jun, 2024 | 111.5 | 111.5 | 105.0 | 105.0 | 601 Thousand |
| 18 Jun, 2024 | 109.0 | 110.5 | 109.0 | 110.0 | 710 Thousand |
| 17 Jun, 2024 | 106.5 | 109.0 | 106.5 | 108.5 | 509 Thousand |
| 14 Jun, 2024 | 108.0 | 108.0 | 105.0 | 106.0 | 320 Thousand |
| 13 Jun, 2024 | 109.0 | 109.0 | 104.5 | 105.0 | 459 Thousand |
| 12 Jun, 2024 | 102.5 | 108.0 | 102.5 | 108.0 | 791 Thousand |
| 11 Jun, 2024 | 108.0 | 109.0 | 99.6 | 104.0 | 6.79 Million |
| 07 Jun, 2024 | 112.0 | 114.0 | 103.5 | 108.0 | 9.33 Million |
8091
8092
8093
8086
8087
8088