Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 72.8 75.3 72.1 74.0 2.45 Million
23 Apr, 2024 74.1 76.2 71.5 72.0 2.39 Million
22 Apr, 2024 77.3 79.6 74.0 74.0 4.51 Million
19 Apr, 2024 75.8 78.5 70.5 77.0 9.34 Million
18 Apr, 2024 65.1 73.5 65.0 73.5 2.6 Million
17 Apr, 2024 63.6 67.8 62.5 66.9 1.68 Million
16 Apr, 2024 67.6 67.6 64.0 64.0 270 Thousand
15 Apr, 2024 69.9 69.9 67.1 67.6 203 Thousand
12 Apr, 2024 67.7 69.9 67.7 68.1 188 Thousand
11 Apr, 2024 66.0 67.1 66.0 67.0 219 Thousand