Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 46.06 46.5 45.01 46.0 289.43 Thousand
02 May, 2019 44.31 46.64 44.06 45.86 397.18 Thousand
30 Apr, 2019 44.48 44.99 43.66 44.15 100.61 Thousand
29 Apr, 2019 44.71 45.39 44.0 44.45 127.21 Thousand
26 Apr, 2019 44.77 46.59 44.66 44.87 345.08 Thousand
25 Apr, 2019 43.64 45.39 43.49 44.81 125.95 Thousand
24 Apr, 2019 43.59 43.95 43.21 43.39 76.03 Thousand
23 Apr, 2019 44.02 44.29 43.05 43.58 240.09 Thousand
22 Apr, 2019 44.0 44.4 43.51 44.03 122.53 Thousand
19 Apr, 2019 45.86 46.0 43.43 44.08 387.09 Thousand