Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
31 May, 2019 31.79 31.79 30.8 30.95 107.14 Thousand
30 May, 2019 30.79 32.2 30.79 31.45 133.95 Thousand
29 May, 2019 31.26 31.26 30.13 30.32 67.65 Thousand
28 May, 2019 30.1 32.19 30.1 31.25 228.75 Thousand
27 May, 2019 28.5 30.9 28.5 30.11 151 Thousand
24 May, 2019 28.5 28.7 27.97 28.27 75.2 Thousand
23 May, 2019 28.72 29.05 27.86 28.79 171.14 Thousand
22 May, 2019 30.19 30.52 28.15 28.6 157.09 Thousand
21 May, 2019 28.2 30.52 28.01 30.2 168.16 Thousand
20 May, 2019 30.2 30.5 27.92 28.2 413.79 Thousand