Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 47.26 47.8 46.12 46.12 125.98 Thousand
17 Apr, 2019 47.81 48.05 47.2 47.25 67.41 Thousand
16 Apr, 2019 48.15 48.15 47.71 48.0 11.42 Thousand
15 Apr, 2019 47.01 48.34 47.01 48.01 96.39 Thousand
12 Apr, 2019 47.71 48.13 47.01 47.5 112.26 Thousand
11 Apr, 2019 48.0 48.28 47.81 47.9 106.06 Thousand
10 Apr, 2019 47.85 48.49 47.84 48.14 37.42 Thousand
09 Apr, 2019 49.15 49.15 47.85 47.85 139.34 Thousand
08 Apr, 2019 49.54 49.6 48.84 48.84 88.33 Thousand
03 Apr, 2019 49.29 49.46 49.0 49.43 155.64 Thousand