Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 27.19 27.2 26.6 27.09 52.04 Thousand
26 Jul, 2019 27.1 27.2 26.95 26.95 51.11 Thousand
25 Jul, 2019 27.74 27.74 27.01 27.15 52.47 Thousand
24 Jul, 2019 26.69 28.08 26.69 27.54 210.42 Thousand
23 Jul, 2019 32.1 32.5 31.2 31.49 334.13 Thousand
22 Jul, 2019 30.05 32.6 30.05 31.9 250.92 Thousand
19 Jul, 2019 29.99 30.2 29.98 30.05 42.15 Thousand
18 Jul, 2019 29.93 30.0 29.65 29.65 87.75 Thousand
17 Jul, 2019 30.0 30.49 29.91 30.0 54.45 Thousand
16 Jul, 2019 30.14 30.19 29.95 30.01 138.63 Thousand