Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 25.91 26.0 25.74 25.86 72.2 Thousand
27 Aug, 2019 26.19 26.8 25.8 25.9 65 Thousand
26 Aug, 2019 26.0 26.09 25.8 26.09 9000.00
23 Aug, 2019 26.08 26.08 25.9 26.0 3045.00
21 Aug, 2019 25.6 26.08 25.6 26.08 28.82 Thousand
20 Aug, 2019 25.5 25.99 25.1 25.99 42.9 Thousand
19 Aug, 2019 25.62 25.99 25.6 25.89 25.52 Thousand
16 Aug, 2019 26.07 26.07 25.37 25.77 33.01 Thousand
15 Aug, 2019 25.8 26.07 25.8 25.98 6160.00
14 Aug, 2019 25.47 26.08 25.4 26.08 110.44 Thousand