Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 25.29 25.29 25.1 25.15 36.2 Thousand
10 Sep, 2019 25.21 25.49 25.13 25.37 35.31 Thousand
09 Sep, 2019 25.59 25.79 25.51 25.79 8033.00
06 Sep, 2019 25.78 25.79 25.61 25.62 47.95 Thousand
05 Sep, 2019 25.9 25.9 25.21 25.71 11.11 Thousand
04 Sep, 2019 25.79 25.9 25.6 25.9 48.08 Thousand
03 Sep, 2019 25.32 25.86 25.32 25.65 29.62 Thousand
02 Sep, 2019 25.28 25.77 25.0 25.35 72.07 Thousand
30 Aug, 2019 26.1 26.1 25.59 26.0 81.09 Thousand
29 Aug, 2019 26.08 26.39 25.83 26.39 25.23 Thousand