Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 30.1 30.2 30.0 30.15 67.22 Thousand
12 Jul, 2019 30.17 30.28 30.06 30.16 45.13 Thousand
11 Jul, 2019 30.3 30.38 30.0 30.2 56.38 Thousand
10 Jul, 2019 30.0 30.7 29.8 30.5 147.17 Thousand
09 Jul, 2019 29.54 30.7 29.21 30.37 183.45 Thousand
08 Jul, 2019 29.21 29.41 29.15 29.18 12.7 Thousand
05 Jul, 2019 29.6 29.6 29.31 29.31 19.89 Thousand
04 Jul, 2019 29.31 29.55 29.21 29.32 41.51 Thousand
03 Jul, 2019 29.42 29.7 29.35 29.45 48.27 Thousand
02 Jul, 2019 29.52 29.61 29.4 29.59 35.2 Thousand