Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 8.44 8.95 8.44 8.84 427.48 Thousand
05 May, 2009 9.08 9.08 8.44 8.44 834.97 Thousand
04 May, 2009 9.29 9.29 8.64 9.07 976.06 Thousand
30 Apr, 2009 9.21 9.3 9.0 9.29 683.34 Thousand
29 Apr, 2009 9.3 9.45 8.7 8.7 829.7 Thousand
28 Apr, 2009 9.5 10.2 9.35 9.35 1.07 Million
27 Apr, 2009 10.5 10.95 10.05 10.05 1.04 Million
24 Apr, 2009 10.9 11.1 10.5 10.8 3.03 Million
23 Apr, 2009 10.1 10.4 9.86 10.4 1.75 Million
22 Apr, 2009 9.22 9.75 9.16 9.75 1.37 Million