Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 9.35 9.45 8.94 8.94 1.1 Million
04 Jun, 2009 8.55 9.14 8.45 9.14 821.28 Thousand
03 Jun, 2009 8.45 8.56 8.43 8.55 210.58 Thousand
02 Jun, 2009 8.5 8.7 8.31 8.43 1.16 Million
01 Jun, 2009 8.72 8.87 8.27 8.39 713.88 Thousand
27 May, 2009 8.91 9.0 8.68 8.88 190.57 Thousand
26 May, 2009 8.92 9.15 8.71 8.73 288.5 Thousand
25 May, 2009 9.13 9.3 8.81 8.9 384.31 Thousand
22 May, 2009 8.86 9.61 8.8 9.13 2.81 Million
21 May, 2009 8.82 9.24 8.82 8.99 574.89 Thousand