Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 9.1 9.1 8.65 8.79 319.03 Thousand
19 May, 2009 9.4 9.4 8.91 8.91 495.92 Thousand
18 May, 2009 9.0 9.25 8.81 8.9 386.42 Thousand
15 May, 2009 10.0 10.0 9.3 9.3 493.82 Thousand
14 May, 2009 9.3 10.1 9.3 9.6 5.09 Million
13 May, 2009 9.1 9.45 8.8 9.45 439.07 Thousand
12 May, 2009 9.2 9.47 8.9 9.1 311.66 Thousand
11 May, 2009 9.73 10.05 9.4 9.5 1.38 Million
08 May, 2009 8.73 9.73 8.73 9.73 1.47 Million
07 May, 2009 8.84 9.1 8.84 9.1 453.81 Thousand