Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 8.4 9.12 8.4 9.12 1.02 Million
20 Apr, 2009 9.16 9.28 8.49 8.53 1.13 Million
17 Apr, 2009 10.45 10.45 9.09 9.12 2.38 Million
16 Apr, 2009 9.77 9.77 9.7 9.77 1.1 Million
15 Apr, 2009 8.55 9.14 8.55 9.14 1.66 Million
14 Apr, 2009 8.2 8.75 8.0 8.55 1.04 Million
13 Apr, 2009 8.15 8.45 8.1 8.32 1.99 Million
10 Apr, 2009 8.25 8.25 7.71 7.9 797.06 Thousand
09 Apr, 2009 7.7 7.77 7.7 7.77 672.81 Thousand
08 Apr, 2009 7.4 7.45 7.25 7.27 531.72 Thousand