Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 38.0 38.9 37.8 37.85 1.36 Million
08 Oct, 2013 38.7 38.9 37.3 37.55 957.2 Thousand
07 Oct, 2013 39.0 39.5 38.6 38.6 880.59 Thousand
04 Oct, 2013 38.65 39.45 38.65 38.9 1.09 Million
03 Oct, 2013 39.4 40.5 38.7 38.7 3.07 Million
02 Oct, 2013 38.8 39.45 38.6 39.1 3.38 Million
01 Oct, 2013 36.1 37.95 36.05 37.8 1.65 Million
30 Sep, 2013 36.5 36.6 36.05 36.1 420.17 Thousand
27 Sep, 2013 36.7 37.2 36.3 36.45 538.05 Thousand
26 Sep, 2013 36.6 36.9 36.25 36.25 558.4 Thousand