Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 32.8 34.05 32.8 33.7 551.1 Thousand
06 Nov, 2013 33.65 33.75 31.8 32.55 679.13 Thousand
05 Nov, 2013 33.5 34.2 33.5 33.6 440.15 Thousand
04 Nov, 2013 34.6 34.6 33.3 33.5 593.85 Thousand
01 Nov, 2013 35.5 35.5 34.5 34.5 352.27 Thousand
31 Oct, 2013 35.5 35.6 35.0 35.0 572.3 Thousand
30 Oct, 2013 36.0 36.4 35.7 35.7 773.46 Thousand
29 Oct, 2013 35.75 35.9 35.2 35.2 348.51 Thousand
28 Oct, 2013 35.95 36.2 35.6 35.6 331.74 Thousand
25 Oct, 2013 35.8 36.7 35.5 35.95 1.1 Million