Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 31.2 31.4 30.6 30.75 239.64 Thousand
04 Dec, 2013 31.4 31.5 30.8 31.2 500.79 Thousand
03 Dec, 2013 31.25 32.3 31.0 31.4 949.84 Thousand
02 Dec, 2013 31.0 31.2 30.3 30.4 255.33 Thousand
29 Nov, 2013 31.2 31.2 30.75 30.8 504.42 Thousand
28 Nov, 2013 30.3 31.0 30.15 30.75 425.74 Thousand
27 Nov, 2013 30.6 31.15 30.15 30.15 1.1 Million
26 Nov, 2013 28.7 30.35 28.6 30.35 1.48 Million
25 Nov, 2013 28.15 28.7 28.15 28.4 187.42 Thousand
22 Nov, 2013 28.4 28.75 28.15 28.15 269.54 Thousand