Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 35.7 38.4 35.3 38.15 2.86 Million
02 Jan, 2014 35.5 36.5 35.5 36.0 2.44 Million
31 Dec, 2013 34.85 34.85 34.3 34.85 560.43 Thousand
30 Dec, 2013 34.75 34.9 34.15 34.5 551.31 Thousand
27 Dec, 2013 34.25 34.65 34.25 34.3 490.69 Thousand
26 Dec, 2013 34.75 35.2 34.1 34.15 1.15 Million
25 Dec, 2013 33.5 35.0 33.5 34.8 1.15 Million
24 Dec, 2013 33.2 33.5 33.0 33.25 151.68 Thousand
23 Dec, 2013 33.5 33.8 32.85 33.1 264.31 Thousand
20 Dec, 2013 33.0 33.7 32.7 33.3 417.06 Thousand