Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 35.45 35.45 34.3 35.0 1.04 Million
16 Jan, 2014 36.7 36.8 35.3 35.45 1.09 Million
15 Jan, 2014 36.55 36.95 36.5 36.5 486.22 Thousand
14 Jan, 2014 36.05 36.75 35.8 36.4 659.34 Thousand
13 Jan, 2014 37.25 37.45 36.15 36.15 991.73 Thousand
10 Jan, 2014 38.0 38.25 37.0 37.0 1.92 Million
09 Jan, 2014 39.6 39.85 38.0 38.45 2.06 Million
08 Jan, 2014 39.45 40.0 38.8 38.85 2.68 Million
07 Jan, 2014 39.5 39.7 38.55 38.85 1.68 Million
06 Jan, 2014 39.0 39.9 38.4 39.0 3.44 Million