Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 37.8 37.8 36.0 37.8 1.61 Million
06 Sep, 2013 37.85 37.85 36.7 37.8 4.41 Million
05 Sep, 2013 35.4 35.4 35.4 35.4 803.68 Thousand
04 Sep, 2013 33.6 33.85 32.9 33.1 544.36 Thousand
03 Sep, 2013 33.8 34.2 33.3 33.65 522.25 Thousand
02 Sep, 2013 32.8 33.8 32.25 33.6 946.12 Thousand
30 Aug, 2013 32.4 33.5 32.2 32.7 1 Million
29 Aug, 2013 32.45 32.55 31.9 32.05 739.15 Thousand
28 Aug, 2013 33.4 33.4 31.45 32.0 1.62 Million
27 Aug, 2013 35.1 35.8 33.8 33.8 518.61 Thousand