Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 37.8 37.8 36.4 36.6 1.1 Million
24 Sep, 2013 38.0 38.2 37.8 37.8 579.46 Thousand
23 Sep, 2013 38.3 38.45 37.8 37.8 732.32 Thousand
18 Sep, 2013 38.0 38.45 37.8 37.8 523.3 Thousand
17 Sep, 2013 39.3 39.45 38.0 38.0 999.67 Thousand
16 Sep, 2013 38.4 39.7 38.3 39.2 2.7 Million
13 Sep, 2013 38.2 38.5 37.35 37.35 531.87 Thousand
12 Sep, 2013 38.05 38.45 37.9 38.0 983.64 Thousand
11 Sep, 2013 38.05 38.5 37.2 37.9 972.98 Thousand
10 Sep, 2013 37.8 39.5 37.8 38.0 2.9 Million