Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 20.9 20.95 20.6 20.7 177.95 Thousand
20 Feb, 2017 20.9 21.0 20.7 20.7 244.29 Thousand
18 Feb, 2017 20.9 20.9 20.9 20.9 -
17 Feb, 2017 20.65 21.15 20.65 20.9 568.65 Thousand
16 Feb, 2017 20.65 21.0 20.5 20.5 140.03 Thousand
15 Feb, 2017 20.7 20.7 20.45 20.5 249.57 Thousand
14 Feb, 2017 21.05 21.25 20.5 20.5 334.83 Thousand
13 Feb, 2017 20.85 21.7 20.85 20.95 1.14 Million
10 Feb, 2017 21.15 21.15 20.7 21.0 525.41 Thousand
09 Feb, 2017 21.25 21.25 20.7 20.8 470.66 Thousand