Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 21.4 22.15 21.4 21.7 1.29 Million
22 Mar, 2017 21.3 21.3 21.0 21.3 476.98 Thousand
21 Mar, 2017 21.7 22.0 21.4 21.45 447.75 Thousand
20 Mar, 2017 21.3 22.35 21.3 21.7 1.93 Million
17 Mar, 2017 21.2 21.5 21.0 21.2 353.79 Thousand
16 Mar, 2017 21.1 21.55 21.0 21.2 469.64 Thousand
15 Mar, 2017 21.3 21.3 21.0 21.0 310.62 Thousand
14 Mar, 2017 21.55 21.7 21.1 21.2 431.75 Thousand
13 Mar, 2017 21.75 21.8 21.35 21.35 420.24 Thousand
10 Mar, 2017 22.4 22.4 21.5 21.75 754.96 Thousand