Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 26.2 26.55 25.6 25.6 3.24 Million
07 Apr, 2017 26.35 27.6 25.45 26.9 9.98 Million
06 Apr, 2017 24.5 25.6 24.45 25.6 3.21 Million
05 Apr, 2017 25.2 25.2 24.05 24.45 1.49 Million
31 Mar, 2017 25.4 25.9 24.5 24.65 2.68 Million
30 Mar, 2017 25.0 26.4 24.7 25.1 6.08 Million
29 Mar, 2017 25.0 25.0 24.1 24.7 2.87 Million
28 Mar, 2017 25.35 25.55 23.25 24.4 4.17 Million
27 Mar, 2017 24.8 25.9 24.15 25.35 9.52 Million
24 Mar, 2017 22.0 23.85 22.0 23.75 9.6 Million