Panram International (8088)
TWD 40.1
(0.5%)
TWD 40.1
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 23.65 | 24.25 | 22.5 | 23.15 | 1.38 Million |
| 08 May, 2017 | 24.6 | 24.75 | 24.0 | 24.0 | 531.68 Thousand |
| 05 May, 2017 | 24.7 | 25.0 | 24.35 | 24.35 | 455.92 Thousand |
| 04 May, 2017 | 24.5 | 25.1 | 24.5 | 24.6 | 842.34 Thousand |
| 03 May, 2017 | 25.15 | 25.15 | 24.25 | 24.25 | 1.18 Million |
| 02 May, 2017 | 25.7 | 25.95 | 24.65 | 24.7 | 1.43 Million |
| 28 Apr, 2017 | 25.75 | 25.95 | 25.55 | 25.55 | 833.06 Thousand |
| 27 Apr, 2017 | 26.5 | 26.7 | 25.55 | 25.7 | 1.8 Million |
| 26 Apr, 2017 | 25.6 | 26.2 | 25.4 | 26.1 | 1.77 Million |
| 25 Apr, 2017 | 26.1 | 26.1 | 25.25 | 25.25 | 1.25 Million |
8089
8091
8092
8085
8086
8087