Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 22.0 22.4 21.9 22.0 1.17 Million
08 Mar, 2017 22.05 22.2 21.65 21.75 690.74 Thousand
07 Mar, 2017 22.0 22.05 21.65 21.75 761.28 Thousand
06 Mar, 2017 21.5 22.15 21.5 21.8 1.53 Million
03 Mar, 2017 21.3 21.55 21.0 21.05 634.22 Thousand
02 Mar, 2017 20.75 22.55 20.7 21.3 2.93 Million
01 Mar, 2017 20.6 20.6 20.6 20.6 -
24 Feb, 2017 20.6 20.7 20.5 20.6 183.23 Thousand
23 Feb, 2017 20.8 21.1 20.6 20.65 454.87 Thousand
22 Feb, 2017 20.9 21.25 20.7 20.8 798.15 Thousand