Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 20.1 20.45 19.95 20.0 391.68 Thousand
16 Jan, 2017 20.0 20.0 19.6 19.7 211.84 Thousand
13 Jan, 2017 20.0 20.0 19.5 19.5 538.04 Thousand
12 Jan, 2017 20.15 20.35 19.95 20.0 167.69 Thousand
11 Jan, 2017 20.2 20.6 20.1 20.1 192.72 Thousand
10 Jan, 2017 20.5 20.5 20.05 20.2 250.59 Thousand
09 Jan, 2017 20.8 20.8 20.3 20.3 179 Thousand
06 Jan, 2017 20.9 20.9 20.55 20.7 245.33 Thousand
05 Jan, 2017 20.7 21.0 20.6 20.7 475.92 Thousand
04 Jan, 2017 20.4 20.6 20.4 20.45 196.89 Thousand