Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 21.1 21.5 19.8 19.95 1.51 Million
02 Aug, 2019 21.6 21.75 21.15 21.3 779.13 Thousand
01 Aug, 2019 22.0 22.3 21.65 21.95 1.15 Million
31 Jul, 2019 20.85 22.5 20.85 22.4 3.59 Million
30 Jul, 2019 22.5 22.8 20.8 21.05 3.15 Million
29 Jul, 2019 23.55 23.55 22.4 22.55 2.01 Million
26 Jul, 2019 23.65 23.7 23.2 23.3 1.26 Million
25 Jul, 2019 23.1 23.95 23.1 23.7 4.2 Million
24 Jul, 2019 24.2 24.35 22.8 23.0 5.79 Million
23 Jul, 2019 22.3 23.95 22.25 23.95 6.63 Million