Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 18.7 18.85 18.35 18.45 175 Thousand
05 Jul, 2019 18.6 18.9 18.6 18.65 262 Thousand
04 Jul, 2019 18.15 18.6 18.15 18.5 429 Thousand
03 Jul, 2019 18.0 18.15 18.0 18.15 180 Thousand
02 Jul, 2019 18.1 18.1 17.95 18.0 189.21 Thousand
01 Jul, 2019 17.9 18.1 17.85 18.1 109.89 Thousand
28 Jun, 2019 18.05 18.3 17.8 17.9 172.2 Thousand
27 Jun, 2019 17.9 18.15 17.8 17.8 101.36 Thousand
26 Jun, 2019 17.65 17.9 17.65 17.65 146 Thousand
25 Jun, 2019 17.9 18.1 17.75 17.85 240.31 Thousand