Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 18.0 18.2 17.8 18.0 159.89 Thousand
21 Jun, 2019 18.45 18.55 17.95 18.1 333.89 Thousand
20 Jun, 2019 18.0 18.25 17.6 18.25 1.05 Million
19 Jun, 2019 16.85 17.95 16.85 17.95 935.5 Thousand
18 Jun, 2019 16.35 16.5 16.3 16.35 141.5 Thousand
17 Jun, 2019 16.35 16.85 16.35 16.45 141.08 Thousand
14 Jun, 2019 16.6 17.0 16.6 16.6 171 Thousand
13 Jun, 2019 17.0 17.0 16.5 16.6 228 Thousand
12 Jun, 2019 17.2 17.4 17.0 17.05 176.04 Thousand
11 Jun, 2019 17.4 17.4 17.15 17.15 210.51 Thousand