Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 23.25 23.55 22.75 22.95 2.63 Million
19 Aug, 2019 22.45 23.6 22.3 23.05 3.61 Million
16 Aug, 2019 21.8 22.45 21.7 22.05 1.11 Million
15 Aug, 2019 21.35 22.1 21.3 21.6 1.15 Million
14 Aug, 2019 21.55 22.9 21.55 22.2 3.29 Million
13 Aug, 2019 21.0 21.8 21.0 21.2 780.58 Thousand
12 Aug, 2019 21.35 21.45 20.95 21.0 1.36 Million
08 Aug, 2019 20.85 21.35 20.85 21.35 832.95 Thousand
07 Aug, 2019 20.7 21.25 20.55 20.75 1.02 Million
06 Aug, 2019 18.9 20.55 18.9 20.55 1.43 Million