Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 24.4 25.4 24.0 25.4 1.88 Million
18 Sep, 2019 24.5 24.65 24.05 24.1 660.27 Thousand
17 Sep, 2019 24.3 24.95 24.2 24.3 758.72 Thousand
16 Sep, 2019 25.15 25.2 24.05 24.3 1.18 Million
12 Sep, 2019 24.85 25.55 24.85 25.1 988.1 Thousand
11 Sep, 2019 25.4 25.6 24.8 24.8 1.04 Million
10 Sep, 2019 25.6 25.6 24.5 25.25 1.5 Million
06 Sep, 2019 25.15 26.9 25.1 26.1 7.38 Million
05 Sep, 2019 24.5 25.0 24.1 24.65 2.18 Million
04 Sep, 2019 23.8 24.45 23.8 24.3 1.07 Million