Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 24.35 24.55 23.85 23.9 1.3 Million
02 Sep, 2019 23.8 24.65 23.8 24.3 2.32 Million
30 Aug, 2019 23.15 24.2 23.15 23.75 3.22 Million
29 Aug, 2019 23.9 25.85 22.85 22.85 15.01 Million
28 Aug, 2019 22.75 23.5 22.75 23.5 1.67 Million
27 Aug, 2019 22.45 23.0 22.4 22.75 1.21 Million
26 Aug, 2019 21.95 22.35 21.95 22.1 861.68 Thousand
23 Aug, 2019 23.1 23.45 22.65 22.8 2.33 Million
22 Aug, 2019 23.3 23.35 22.65 22.9 1.64 Million
21 Aug, 2019 23.1 23.5 22.9 23.0 1.85 Million