Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 42.17 43.72 39.76 42.71 580.91 Thousand
24 May, 2022 43.96 44.01 41.07 41.07 609.96 Thousand
23 May, 2022 44.39 44.83 43.43 43.43 616.18 Thousand
20 May, 2022 43.48 45.98 43.48 43.91 1.18 Million
19 May, 2022 39.19 44.05 37.98 43.77 920.12 Thousand
18 May, 2022 42.03 44.83 41.02 41.84 1.33 Million
17 May, 2022 36.73 40.92 36.2 40.92 1.28 Million
16 May, 2022 37.93 39.04 37.21 37.21 993.77 Thousand
13 May, 2022 44.34 45.89 41.31 41.31 1.47 Million
12 May, 2022 51.96 51.96 45.12 45.89 1.9 Million