Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 43.38 44.34 41.93 43.28 2 Million
25 Apr, 2022 40.01 43.38 39.96 43.38 3.86 Million
22 Apr, 2022 36.2 39.57 35.19 39.48 2.62 Million
21 Apr, 2022 31.91 36.39 31.91 36.05 1.38 Million
20 Apr, 2022 30.66 33.5 29.45 33.11 458.5 Thousand
19 Apr, 2022 28.87 30.46 27.91 30.46 201.24 Thousand
18 Apr, 2022 28.05 28.78 27.81 28.78 30.08 Thousand
15 Apr, 2022 29.02 29.02 28.05 29.02 20.74 Thousand
14 Apr, 2022 27.71 29.31 27.71 28.92 43.56 Thousand
13 Apr, 2022 26.7 28.58 26.7 28.05 23.85 Thousand