Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 51.77 51.96 49.16 50.03 865.14 Thousand
10 May, 2022 51.09 54.95 51.09 51.19 1.54 Million
09 May, 2022 49.45 53.79 49.45 52.44 1.35 Million
06 May, 2022 45.31 50.61 45.31 49.45 1.14 Million
05 May, 2022 47.04 47.04 45.6 46.27 986.51 Thousand
04 May, 2022 46.08 46.27 44.83 45.4 659.75 Thousand
03 May, 2022 45.65 45.79 43.81 45.12 776.97 Thousand
29 Apr, 2022 45.69 45.79 41.64 45.65 1.54 Million
28 Apr, 2022 43.19 47.04 43.19 45.4 1.55 Million
27 Apr, 2022 40.1 43.38 40.1 43.28 952.28 Thousand