Homenema Technology Incorporation (8087.TWO)
TWD 44.4
(2.66%)
TWD 44.4
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 48.4 | 50.1 | 46.5 | 46.5 | 78 Thousand |
| 05 Jun, 2025 | 43.0 | 46.65 | 43.0 | 46.65 | 138.99 Thousand |
| 04 Jun, 2025 | 42.45 | 42.45 | 41.8 | 42.45 | 61.09 Thousand |
| 03 Jun, 2025 | 38.3 | 38.3 | 38.3 | 38.3 | 1002.00 |
| 29 May, 2025 | 40.2 | 40.35 | 39.9 | 40.35 | 5002.00 |
| 28 May, 2025 | 40.7 | 40.7 | 40.1 | 40.1 | 19 Thousand |
| 27 May, 2025 | 41.0 | 41.1 | 40.55 | 40.55 | 29.05 Thousand |
| 26 May, 2025 | 41.0 | 41.1 | 41.0 | 41.1 | 18.78 Thousand |
| 23 May, 2025 | 41.5 | 42.0 | 41.5 | 41.7 | 7219.00 |
| 22 May, 2025 | 41.9 | 41.9 | 41.0 | 41.5 | 19.15 Thousand |
002818
3329
6753
TTB
1161
JR